시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,670 |
1,260 |
+12.10% |
4,924,555 |
56,696,389,480 |
| 2024.05.16 |
10,410 |
370 |
-3.44% |
416,636 |
4,378,113,080 |
| 2024.05.14 |
10,780 |
1,470 |
+15.78% |
2,719,703 |
28,816,867,330 |
| 2024.05.13 |
9,310 |
10 |
+0.10% |
116,224 |
1,073,535,250 |
| 2024.05.10 |
9,300 |
200 |
-2.11% |
156,951 |
1,468,832,770 |
| 2024.05.09 |
9,500 |
340 |
-3.46% |
236,322 |
2,272,886,040 |
| 2024.05.08 |
9,840 |
440 |
+4.68% |
742,228 |
7,308,953,620 |
| 2024.05.07 |
9,400 |
50 |
+0.53% |
244,176 |
2,262,384,790 |
| 2024.05.03 |
9,350 |
910 |
+10.78% |
1,289,389 |
11,952,714,870 |
| 2024.05.02 |
8,440 |
60 |
+0.71% |
84,416 |
703,736,750 |