시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
13,310 |
180 |
+1.37% |
2,038,998 |
26,754,610,230 |
| 2024.01.16 |
13,130 |
280 |
-2.09% |
486,500 |
6,520,468,660 |
| 2024.01.15 |
13,410 |
610 |
+4.76% |
440,084 |
5,811,209,600 |
| 2024.01.12 |
12,800 |
70 |
-0.55% |
513,184 |
6,507,530,290 |
| 2024.01.11 |
12,870 |
680 |
+5.57% |
19,132,511 |
268,387,306,140 |
| 2024.01.10 |
12,190 |
440 |
+3.74% |
10,463,121 |
139,351,924,180 |
| 2024.01.09 |
11,750 |
2,710 |
+29.97% |
5,007,578 |
55,242,301,500 |
| 2024.01.08 |
9,040 |
370 |
+4.26% |
267,715 |
2,400,662,190 |
| 2024.01.05 |
8,670 |
740 |
+9.33% |
254,022 |
2,161,154,490 |
| 2024.01.04 |
7,930 |
120 |
-1.50% |
40,759 |
325,761,680 |