시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
8,050 |
200 |
-2.43% |
50,483 |
407,286,030 |
| 2024.01.02 |
8,250 |
130 |
+1.60% |
44,990 |
366,940,710 |
| 2023.12.28 |
8,120 |
90 |
+1.12% |
38,832 |
312,855,440 |
| 2023.12.27 |
8,030 |
100 |
+1.26% |
67,567 |
536,922,760 |
| 2023.12.26 |
7,930 |
310 |
-3.77% |
70,523 |
560,855,470 |
| 2023.12.22 |
8,240 |
60 |
-0.73% |
52,310 |
430,849,370 |
| 2023.12.21 |
8,300 |
140 |
-1.66% |
60,483 |
502,762,340 |
| 2023.12.20 |
8,440 |
20 |
-0.24% |
65,059 |
551,437,590 |
| 2023.12.19 |
8,460 |
20 |
-0.24% |
109,890 |
952,369,550 |
| 2023.12.18 |
8,480 |
80 |
+0.95% |
84,907 |
714,379,720 |