시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
13,330 |
530 |
-3.83% |
267,704 |
3,600,340,950 |
| 2024.03.15 |
13,860 |
630 |
-4.35% |
430,909 |
6,016,176,300 |
| 2024.03.14 |
14,490 |
670 |
+4.84% |
1,023,881 |
15,131,528,890 |
| 2024.03.13 |
13,820 |
360 |
-2.54% |
283,480 |
3,963,689,810 |
| 2024.03.12 |
14,180 |
230 |
+1.64% |
403,769 |
5,612,821,840 |
| 2024.03.11 |
13,950 |
910 |
-6.13% |
412,493 |
5,804,175,320 |
| 2024.03.08 |
14,860 |
700 |
+4.94% |
483,885 |
7,021,505,120 |
| 2024.03.07 |
14,160 |
330 |
-2.28% |
346,579 |
4,928,447,830 |
| 2024.03.06 |
14,490 |
340 |
-2.30% |
908,372 |
12,860,845,540 |
| 2024.03.05 |
14,830 |
1,690 |
-10.24% |
1,069,100 |
16,511,758,770 |