시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
11,900 |
200 |
-1.66% |
260,129 |
3,072,998,070 |
| 2024.03.29 |
12,100 |
760 |
+6.70% |
1,395,156 |
17,154,982,510 |
| 2024.03.28 |
11,340 |
310 |
-2.67% |
229,638 |
2,628,847,270 |
| 2024.03.27 |
11,650 |
300 |
-2.52% |
222,067 |
2,582,710,690 |
| 2024.03.26 |
11,950 |
510 |
-4.10% |
247,727 |
2,989,883,870 |
| 2024.03.25 |
12,460 |
290 |
+2.38% |
225,448 |
2,755,686,860 |
| 2024.03.22 |
12,170 |
340 |
+2.87% |
414,764 |
5,092,724,340 |
| 2024.03.21 |
11,830 |
370 |
-3.04% |
328,572 |
3,953,760,410 |
| 2024.03.20 |
12,200 |
680 |
-5.28% |
401,727 |
4,944,162,870 |
| 2024.03.19 |
12,880 |
450 |
-3.38% |
282,914 |
3,664,527,140 |