| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 10,455 | 80 | +0.77% | 36 | 374,445 |
| 2024.05.20 | 10,375 | 10 | +0.09% | 93 | 957,660 |
| 2024.05.17 | 10,365 | 100 | +0.97% | 73 | 760,845 |
| 2024.05.16 | 10,265 | 0 | 0.00% | 2,163 | 22,527,730 |
| 2024.05.14 | 10,265 | 155 | +1.53% | 61 | 619,405 |
| 2024.05.13 | 10,110 | 55 | -0.55% | 59 | 595,490 |
| 2024.05.10 | 10,165 | 95 | +0.94% | 32 | 325,370 |
| 2024.05.09 | 10,070 | 95 | +0.95% | 229 | 2,279,750 |
| 2024.05.08 | 9,975 | 180 | -1.78% | 94 | 950,720 |
| 2024.05.07 | 10,155 | 340 | +3.46% | 5,665 | 57,064,385 |