| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 8,925 | 135 | -1.50% | 137 | 1,235,295 |
| 2023.12.22 | 9,060 | 80 | +0.89% | 157 | 1,424,275 |
| 2023.12.21 | 8,980 | 160 | -1.76% | 9 | 80,940 |
| 2023.12.20 | 9,140 | 95 | +1.05% | 347 | 3,149,885 |
| 2023.12.19 | 9,045 | 85 | +0.94% | 36 | 325,505 |
| 2023.12.18 | 8,960 | 45 | +0.50% | 11 | 98,860 |
| 2023.12.15 | 8,915 | 35 | +0.39% | 315 | 2,782,995 |
| 2023.12.14 | 8,880 | 45 | -0.51% | 16 | 142,080 |
| 2023.12.13 | 8,925 | 10 | -0.12% | 522 | 4,661,390 |
| 2023.12.12 | 8,935 | 135 | +1.53% | 189 | 1,691,425 |