| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 9,970 | 35 | -0.35% | 9 | 89,645 |
| 2024.04.08 | 10,005 | 145 | +1.47% | 5,207 | 51,848,625 |
| 2024.04.05 | 9,860 | 0 | 0.00% | 28 | 275,075 |
| 2024.04.04 | 9,860 | 40 | -0.41% | 5,092 | 50,608,250 |
| 2024.04.03 | 9,900 | 90 | -0.91% | 8,666 | 85,385,970 |
| 2024.04.02 | 9,990 | 25 | -0.25% | 3,039 | 30,594,790 |
| 2024.04.01 | 10,015 | 10 | +0.09% | 41 | 419,445 |
| 2024.03.29 | 10,005 | 30 | +0.30% | 3,036 | 30,239,480 |
| 2024.03.28 | 9,975 | 15 | +0.15% | 5,057 | 50,722,260 |
| 2024.03.27 | 9,960 | 120 | -1.20% | 1,678 | 16,750,285 |