| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 9,560 | 50 | -0.53% | 87 | 831,955 |
| 2024.03.11 | 9,610 | 70 | -0.73% | 100 | 960,780 |
| 2024.03.08 | 9,680 | 65 | +0.67% | 312 | 3,067,285 |
| 2024.03.07 | 9,615 | 25 | -0.26% | 5 | 48,110 |
| 2024.03.06 | 9,640 | 105 | -1.08% | 8 | 77,120 |
| 2024.03.05 | 9,745 | 160 | -1.62% | 44 | 432,155 |
| 2024.03.04 | 9,905 | 165 | +1.69% | 70 | 692,135 |
| 2024.02.29 | 9,740 | 55 | -0.57% | 170 | 1,642,170 |
| 2024.02.28 | 9,795 | 80 | +0.82% | 10 | 97,890 |
| 2024.02.27 | 9,715 | 80 | +0.83% | 1,088 | 10,600,745 |