| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 9,560 | 90 | +0.95% | 88 | 846,585 |
| 2024.02.07 | 9,470 | 25 | -0.27% | 10 | 94,700 |
| 2024.02.06 | 9,495 | 0 | 0.00% | 21 | 199,395 |
| 2024.02.05 | 9,495 | 20 | +0.21% | 107 | 1,018,280 |
| 2024.02.02 | 9,475 | 165 | +1.77% | 347 | 3,278,635 |
| 2024.02.01 | 9,310 | 200 | -2.11% | 153 | 1,429,500 |
| 2024.01.31 | 9,510 | 10 | -0.11% | 170 | 1,623,785 |
| 2024.01.30 | 9,520 | 50 | -0.53% | 247 | 2,351,680 |
| 2024.01.29 | 9,570 | 20 | -0.21% | 507 | 4,813,355 |
| 2024.01.26 | 9,590 | 55 | +0.57% | 28 | 269,590 |