| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 9,535 | 60 | +0.63% | 43 | 410,795 |
| 2024.01.24 | 9,475 | 5 | +0.05% | 137 | 1,298,050 |
| 2024.01.23 | 9,470 | 100 | +1.06% | 712 | 6,684,610 |
| 2024.01.22 | 9,370 | 90 | +0.96% | 1,371 | 12,790,005 |
| 2024.01.19 | 9,280 | 135 | +1.47% | 562 | 5,212,555 |
| 2024.01.18 | 9,145 | 90 | -0.98% | 17 | 155,465 |
| 2024.01.17 | 9,235 | 5 | -0.06% | 224 | 2,065,440 |
| 2024.01.16 | 9,240 | 30 | +0.32% | 6 | 55,490 |
| 2024.01.15 | 9,210 | 105 | +1.15% | 142 | 1,305,810 |
| 2024.01.12 | 9,105 | 10 | +0.10% | 988 | 8,996,865 |