| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 10,165 | 95 | +0.94% | 32 | 325,370 |
| 2024.05.09 | 10,070 | 95 | +0.95% | 229 | 2,279,750 |
| 2024.05.08 | 9,975 | 180 | -1.78% | 94 | 950,720 |
| 2024.05.07 | 10,155 | 340 | +3.46% | 5,665 | 57,064,385 |
| 2024.05.03 | 9,815 | 185 | -1.85% | 31 | 304,165 |
| 2024.05.02 | 10,000 | 15 | +0.15% | 52 | 519,970 |
| 2024.04.30 | 9,985 | 170 | +1.73% | 205 | 2,046,645 |
| 2024.04.29 | 9,815 | 50 | +0.51% | 24,287 | 240,638,830 |
| 2024.04.26 | 9,765 | 150 | -1.52% | 140 | 1,368,165 |
| 2024.04.25 | 9,915 | 15 | +0.15% | 86 | 853,540 |