| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 9,095 | 70 | +0.77% | 11 | 99,970 |
| 2024.01.10 | 9,025 | 55 | +0.61% | 321 | 2,895,840 |
| 2024.01.09 | 8,970 | 85 | +0.95% | 64 | 575,170 |
| 2024.01.08 | 8,885 | 0 | 0.00% | 16 | 141,555 |
| 2024.01.05 | 8,885 | 60 | +0.67% | 5 | 44,425 |
| 2024.01.04 | 8,825 | 130 | -1.46% | 126 | 1,111,950 |
| 2024.01.03 | 8,955 | 160 | -1.76% | 65 | 584,905 |
| 2024.01.02 | 9,115 | 55 | +0.60% | 359 | 3,261,875 |
| 2023.12.28 | 9,060 | 90 | +1.00% | 559 | 5,066,255 |
| 2023.12.27 | 8,970 | 45 | +0.50% | 185 | 1,656,235 |