| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 10,080 | 150 | -1.47% | 73,652 | 716,518,895 |
| 2024.03.25 | 10,230 | 225 | +2.24% | 600 | 6,081,665 |
| 2024.03.22 | 10,005 | 135 | +1.36% | 142 | 1,422,460 |
| 2024.03.21 | 9,870 | 45 | -0.46% | 3,843 | 37,986,570 |
| 2024.03.20 | 9,915 | 100 | +1.01% | 52 | 510,675 |
| 2024.03.19 | 9,815 | 115 | +1.18% | 42 | 412,165 |
| 2024.03.18 | 9,700 | 165 | -1.68% | 96 | 934,680 |
| 2024.03.15 | 9,865 | 125 | +1.28% | 30 | 295,315 |
| 2024.03.14 | 9,740 | 5 | -0.06% | 1,015 | 9,886,285 |
| 2024.03.13 | 9,745 | 185 | +1.93% | 1,174 | 11,584,320 |