| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 9,635 | 15 | -0.16% | 35 | 339,765 |
| 2024.02.23 | 9,650 | 175 | +1.84% | 10,307 | 99,251,500 |
| 2024.02.22 | 9,475 | 125 | -1.31% | 10,080 | 95,509,710 |
| 2024.02.21 | 9,600 | 45 | -0.47% | 148 | 1,424,915 |
| 2024.02.20 | 9,645 | 10 | +0.10% | 61 | 588,395 |
| 2024.02.19 | 9,635 | 185 | -1.89% | 38 | 367,780 |
| 2024.02.16 | 9,820 | 120 | +1.23% | 192 | 1,867,555 |
| 2024.02.15 | 9,700 | 105 | +1.09% | 480 | 4,663,345 |
| 2024.02.14 | 9,595 | 95 | -0.99% | 10 | 95,950 |
| 2024.02.13 | 9,690 | 130 | +1.35% | 378 | 3,663,240 |