| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 37,770 | 370 | -0.98% | 2 | 75,665 |
| 2024.05.29 | 38,140 | 180 | -0.47% | 3 | 114,890 |
| 2024.05.28 | 38,320 | 30 | -0.08% | 2 | 76,765 |
| 2024.05.27 | 38,350 | 330 | +0.86% | 10 | 383,640 |
| 2024.05.24 | 38,020 | 660 | -1.71% | 2 | 76,125 |
| 2024.05.23 | 38,680 | 40 | +0.10% | 2 | 77,445 |
| 2024.05.22 | 38,640 | 260 | +0.67% | 2 | 77,370 |
| 2024.05.21 | 38,380 | 165 | +0.43% | 2 | 76,850 |
| 2024.05.20 | 38,215 | 360 | +0.95% | 2 | 76,515 |
| 2024.05.17 | 37,855 | 285 | -0.75% | 2 | 75,800 |