| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 38,380 | 165 | +0.43% | 2 | 76,850 |
| 2024.05.20 | 38,215 | 360 | +0.95% | 2 | 76,515 |
| 2024.05.17 | 37,855 | 285 | -0.75% | 2 | 75,800 |
| 2024.05.16 | 38,140 | 850 | +2.27% | 205 | 7,835,365 |
| 2024.05.14 | 37,290 | 95 | -0.26% | 2 | 74,670 |
| 2024.05.13 | 37,385 | 170 | +0.45% | 2 | 74,860 |
| 2024.05.10 | 37,215 | 485 | +1.32% | 2 | 74,515 |
| 2024.05.09 | 36,730 | 30 | +0.08% | 2 | 73,545 |
| 2024.05.08 | 36,700 | 260 | +0.71% | 2 | 73,490 |
| 2024.05.07 | 36,440 | 1,080 | +3.05% | 2 | 72,935 |