| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 36,845 | 675 | -1.80% | 2 | 73,740 |
| 2024.04.02 | 37,520 | 240 | -0.64% | 2 | 75,090 |
| 2024.04.01 | 37,760 | 360 | +0.96% | 3,195 | 120,691,545 |
| 2024.03.29 | 37,400 | 0 | 0.00% | 0 | 0 |
| 2024.03.28 | 37,400 | 575 | +1.56% | 3,189 | 119,268,800 |
| 2024.03.27 | 36,825 | 125 | -0.34% | 2 | 73,740 |
| 2024.03.26 | 36,950 | 30 | -0.09% | 3,354 | 123,672,625 |
| 2024.03.25 | 36,980 | 100 | -0.27% | 5,234 | 193,968,170 |
| 2024.03.22 | 37,080 | 255 | +0.69% | 2 | 74,245 |
| 2024.03.21 | 36,825 | 620 | +1.71% | 5 | 184,265 |