| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 33,905 | 45 | -0.14% | 2 | 67,895 |
| 2024.02.19 | 33,950 | 165 | -0.49% | 2 | 67,985 |
| 2024.02.16 | 34,115 | 345 | +1.02% | 2 | 68,315 |
| 2024.02.15 | 33,770 | 475 | +1.42% | 16 | 537,090 |
| 2024.02.14 | 33,295 | 645 | -1.91% | 53 | 1,771,315 |
| 2024.02.13 | 33,940 | 255 | +0.75% | 2 | 67,965 |
| 2024.02.08 | 33,685 | 590 | +1.78% | 4 | 134,540 |
| 2024.02.07 | 33,095 | 35 | +0.10% | 60 | 1,985,585 |
| 2024.02.06 | 33,060 | 300 | -0.90% | 2 | 66,200 |
| 2024.02.05 | 33,360 | 580 | +1.76% | 3 | 100,210 |