| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 35,775 | 940 | -2.57% | 2 | 71,635 |
| 2024.04.15 | 36,715 | 485 | -1.31% | 32 | 1,174,920 |
| 2024.04.12 | 37,200 | 850 | +2.33% | 2 | 74,490 |
| 2024.04.11 | 36,350 | 580 | -1.58% | 2 | 72,895 |
| 2024.04.09 | 36,930 | 90 | -0.25% | 2 | 73,910 |
| 2024.04.08 | 37,020 | 870 | +2.40% | 2 | 74,060 |
| 2024.04.05 | 36,150 | 795 | -2.16% | 3,328 | 120,055,825 |
| 2024.04.04 | 36,945 | 100 | +0.27% | 2 | 73,940 |
| 2024.04.03 | 36,845 | 675 | -1.80% | 2 | 73,740 |
| 2024.04.02 | 37,520 | 240 | -0.64% | 2 | 75,090 |