| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 31,195 | 480 | +1.56% | 2 | 62,470 |
| 2024.01.18 | 30,715 | 210 | -0.68% | 3 | 92,295 |
| 2024.01.17 | 30,925 | 230 | +0.74% | 6 | 186,085 |
| 2024.01.16 | 30,695 | 85 | +0.27% | 2 | 61,470 |
| 2024.01.15 | 30,610 | 45 | +0.14% | 2 | 61,300 |
| 2024.01.12 | 30,565 | 240 | -0.78% | 3 | 91,725 |
| 2024.01.11 | 30,805 | 325 | +1.06% | 7 | 215,700 |
| 2024.01.10 | 30,480 | 90 | +0.29% | 62 | 1,889,935 |
| 2024.01.09 | 30,390 | 700 | +2.35% | 249 | 7,562,450 |
| 2024.01.08 | 29,690 | 160 | +0.54% | 32 | 949,680 |