| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 29,530 | 80 | -0.28% | 2 | 59,140 |
| 2024.01.04 | 29,610 | 235 | -0.79% | 2 | 59,300 |
| 2024.01.03 | 29,845 | 415 | -1.38% | 2 | 59,770 |
| 2024.01.02 | 30,260 | 20 | +0.06% | 0 | 0 |
| 2023.12.28 | 30,240 | 30 | +0.09% | 29 | 876,960 |
| 2023.12.27 | 30,210 | 95 | +0.31% | 3,974 | 120,034,780 |
| 2023.12.26 | 30,115 | 240 | +0.80% | 2 | 60,310 |
| 2023.12.22 | 29,875 | 345 | +1.16% | 2 | 59,830 |
| 2023.12.21 | 29,530 | 775 | -2.56% | 2 | 59,140 |
| 2023.12.20 | 30,305 | 360 | +1.20% | 4 | 121,210 |