| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 35,270 | 370 | -1.04% | 2 | 70,625 |
| 2024.03.15 | 35,640 | 160 | +0.45% | 9 | 320,135 |
| 2024.03.14 | 35,480 | 55 | -0.16% | 2 | 71,045 |
| 2024.03.13 | 35,535 | 645 | +1.84% | 25 | 873,625 |
| 2024.03.12 | 34,890 | 95 | -0.28% | 2 | 69,865 |
| 2024.03.11 | 34,985 | 605 | -1.70% | 2 | 70,055 |
| 2024.03.08 | 35,590 | 690 | +1.97% | 2 | 71,265 |
| 2024.03.07 | 34,900 | 10 | +0.02% | 32 | 1,117,135 |
| 2024.03.06 | 34,890 | 605 | -1.71% | 32 | 1,116,515 |
| 2024.03.05 | 35,495 | 115 | -0.33% | 2 | 71,075 |