| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 32,780 | 825 | +2.58% | 3,674 | 120,219,655 |
| 2024.02.01 | 31,955 | 595 | -1.83% | 12 | 383,530 |
| 2024.01.31 | 32,550 | 385 | -1.17% | 2 | 65,180 |
| 2024.01.30 | 32,935 | 465 | +1.43% | 3 | 98,835 |
| 2024.01.29 | 32,470 | 25 | -0.08% | 370 | 12,013,875 |
| 2024.01.26 | 32,495 | 305 | +0.94% | 2 | 65,070 |
| 2024.01.25 | 32,190 | 155 | -0.48% | 2 | 64,465 |
| 2024.01.24 | 32,345 | 320 | +0.99% | 2 | 64,770 |
| 2024.01.23 | 32,025 | 45 | +0.14% | 16 | 514,720 |
| 2024.01.22 | 31,980 | 785 | +2.51% | 7 | 223,740 |