| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 35,610 | 985 | +2.84% | 3 | 106,970 |
| 2024.02.29 | 34,625 | 100 | -0.29% | 2 | 69,335 |
| 2024.02.28 | 34,725 | 85 | +0.24% | 2 | 69,535 |
| 2024.02.27 | 34,640 | 200 | -0.58% | 2 | 69,365 |
| 2024.02.26 | 34,840 | 30 | +0.08% | 5 | 174,265 |
| 2024.02.23 | 34,810 | 905 | +2.66% | 2 | 69,705 |
| 2024.02.22 | 33,905 | 485 | +1.45% | 2 | 67,895 |
| 2024.02.21 | 33,420 | 485 | -1.44% | 2,002 | 66,957,080 |
| 2024.02.20 | 33,905 | 45 | -0.14% | 2 | 67,895 |
| 2024.02.19 | 33,950 | 165 | -0.49% | 2 | 67,985 |