| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 23,800 | 515 | +2.21% | 281 | 6,803,240 |
| 2024.05.21 | 23,285 | 525 | -2.21% | 11 | 259,390 |
| 2024.05.20 | 23,810 | 3,160 | +15.30% | 753 | 18,076,925 |
| 2024.05.17 | 20,650 | 80 | +0.38% | 285 | 5,885,250 |
| 2024.05.16 | 20,570 | 1,640 | +8.66% | 752 | 15,704,490 |
| 2024.05.14 | 18,930 | 290 | +1.55% | 111 | 2,099,625 |
| 2024.05.13 | 18,640 | 330 | -1.74% | 428 | 7,991,205 |
| 2024.05.10 | 18,970 | 840 | +4.63% | 331 | 6,290,870 |
| 2024.05.09 | 18,130 | 530 | +3.01% | 246 | 4,397,560 |
| 2024.05.08 | 17,600 | 35 | -0.20% | 114 | 2,006,400 |