| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 14,515 | 270 | -1.83% | 4 | 58,265 |
| 2023.12.26 | 14,785 | 10 | +0.06% | 43 | 632,615 |
| 2023.12.22 | 14,775 | 125 | +0.85% | 2 | 29,615 |
| 2023.12.21 | 14,650 | 225 | +1.55% | 0 | 0 |
| 2023.12.20 | 14,425 | 275 | +1.94% | 0 | 0 |
| 2023.12.19 | 14,150 | 5 | -0.04% | 1 | 14,150 |
| 2023.12.18 | 14,155 | 270 | -1.88% | 1 | 14,155 |
| 2023.12.15 | 14,425 | 325 | +2.30% | 2 | 28,930 |
| 2023.12.14 | 14,100 | 1,285 | +10.02% | 79 | 1,114,690 |
| 2023.12.13 | 12,815 | 240 | -1.84% | 2 | 25,690 |