| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 14,180 | 415 | -2.85% | 54 | 762,660 |
| 2024.03.12 | 14,595 | 135 | +0.93% | 3 | 43,785 |
| 2024.03.11 | 14,460 | 55 | +0.38% | 3 | 43,380 |
| 2024.03.08 | 14,405 | 350 | +2.49% | 511 | 7,381,315 |
| 2024.03.07 | 14,055 | 405 | +2.96% | 81 | 1,148,340 |
| 2024.03.06 | 13,650 | 0 | 0.00% | 40 | 545,805 |
| 2024.03.05 | 13,650 | 715 | +5.52% | 230 | 3,177,665 |
| 2024.03.04 | 12,935 | 615 | +4.99% | 2 | 25,910 |
| 2024.02.29 | 12,320 | 30 | +0.24% | 0 | 0 |
| 2024.02.28 | 12,290 | 55 | -0.45% | 1 | 12,290 |