| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 18,830 | 140 | -0.74% | 10 | 188,255 |
| 2024.05.10 | 18,970 | 840 | +4.63% | 331 | 6,290,870 |
| 2024.05.09 | 18,130 | 530 | +3.01% | 246 | 4,397,560 |
| 2024.05.08 | 17,600 | 35 | -0.20% | 114 | 2,006,400 |
| 2024.05.07 | 17,635 | 770 | +4.56% | 456 | 8,114,640 |
| 2024.05.03 | 16,865 | 145 | +0.86% | 150 | 2,531,500 |
| 2024.05.02 | 16,720 | 360 | -2.11% | 94 | 1,572,280 |
| 2024.04.30 | 17,080 | 310 | -1.79% | 233 | 4,058,480 |
| 2024.04.29 | 17,390 | 760 | -4.19% | 2 | 35,060 |
| 2024.04.26 | 18,150 | 635 | +3.62% | 194 | 3,492,455 |