| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 18,830 | 150 | +0.80% | 272 | 5,109,625 |
| 2024.04.09 | 18,680 | 130 | +0.70% | 158 | 2,949,105 |
| 2024.04.08 | 18,550 | 1,675 | +9.92% | 1,427 | 25,332,745 |
| 2024.04.05 | 16,875 | 695 | -3.96% | 1,373 | 23,496,665 |
| 2024.04.04 | 17,570 | 785 | +4.67% | 133 | 2,356,425 |
| 2024.04.03 | 16,785 | 1,305 | +8.43% | 204 | 3,402,330 |
| 2024.04.02 | 15,480 | 195 | +1.27% | 13 | 200,190 |
| 2024.04.01 | 15,285 | 255 | +1.69% | 30 | 458,520 |
| 2024.03.29 | 15,030 | 325 | +2.21% | 22 | 345,570 |
| 2024.03.28 | 14,705 | 260 | +1.79% | 8 | 117,205 |