| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 12,715 | 405 | +3.29% | 0 | 0 |
| 2024.01.24 | 12,310 | 50 | +0.40% | 5 | 61,850 |
| 2024.01.23 | 12,260 | 135 | +1.11% | 43 | 527,180 |
| 2024.01.22 | 12,125 | 515 | -4.08% | 58 | 719,015 |
| 2024.01.19 | 12,640 | 65 | +0.51% | 30 | 382,600 |
| 2024.01.18 | 12,575 | 125 | -0.99% | 14 | 176,010 |
| 2024.01.17 | 12,700 | 445 | -3.39% | 119 | 1,524,955 |
| 2024.01.16 | 13,145 | 185 | -1.39% | 4 | 52,630 |
| 2024.01.15 | 13,330 | 435 | +3.37% | 236 | 3,127,935 |
| 2024.01.12 | 12,895 | 140 | -1.08% | 1 | 12,895 |