| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 12,895 | 140 | -1.08% | 1 | 12,895 |
| 2024.01.11 | 13,035 | 120 | +0.92% | 269 | 3,506,415 |
| 2024.01.10 | 12,915 | 285 | -2.16% | 11 | 142,035 |
| 2024.01.09 | 13,200 | 100 | +0.76% | 77 | 1,019,440 |
| 2024.01.08 | 13,100 | 35 | -0.27% | 18 | 237,370 |
| 2024.01.05 | 13,135 | 80 | +0.61% | 63 | 831,150 |
| 2024.01.04 | 13,055 | 835 | -6.02% | 4 | 52,185 |
| 2024.01.03 | 13,890 | 330 | -2.33% | 9 | 125,030 |
| 2024.01.02 | 14,220 | 560 | -3.79% | 5 | 70,935 |
| 2023.12.28 | 14,780 | 265 | +1.82% | 4 | 59,145 |