| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 12,565 | 365 | +2.99% | 82 | 1,030,325 |
| 2024.02.08 | 12,200 | 60 | +0.49% | 0 | 0 |
| 2024.02.07 | 12,140 | 100 | -0.82% | 204 | 2,507,025 |
| 2024.02.06 | 12,240 | 230 | -1.85% | 81 | 991,440 |
| 2024.02.05 | 12,470 | 730 | -5.54% | 166 | 2,074,795 |
| 2024.02.02 | 13,200 | 340 | +2.64% | 0 | 0 |
| 2024.02.01 | 12,860 | 215 | -1.65% | 6 | 77,535 |
| 2024.01.31 | 13,075 | 115 | -0.88% | 11 | 143,910 |
| 2024.01.30 | 13,190 | 305 | +2.36% | 113 | 1,492,140 |
| 2024.01.29 | 12,885 | 5 | -0.04% | 43 | 552,765 |