| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 14,445 | 280 | -1.91% | 9 | 129,900 |
| 2024.03.26 | 14,725 | 135 | -0.91% | 3 | 44,175 |
| 2024.03.25 | 14,860 | 255 | +1.74% | 5 | 73,855 |
| 2024.03.22 | 14,605 | 1,390 | -8.70% | 11 | 163,130 |
| 2024.03.21 | 15,995 | 975 | +6.49% | 669 | 10,699,955 |
| 2024.03.20 | 15,020 | 240 | -1.58% | 10 | 150,535 |
| 2024.03.19 | 15,260 | 70 | -0.46% | 3 | 45,780 |
| 2024.03.18 | 15,330 | 25 | +0.16% | 3 | 45,990 |
| 2024.03.15 | 15,305 | 15 | -0.10% | 4 | 60,230 |
| 2024.03.14 | 15,320 | 1,140 | +8.03% | 54 | 821,360 |