| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 12,345 | 335 | -2.65% | 15 | 185,215 |
| 2024.02.26 | 12,680 | 165 | +1.31% | 8 | 101,700 |
| 2024.02.23 | 12,515 | 360 | -2.80% | 64 | 808,850 |
| 2024.02.22 | 12,875 | 10 | -0.08% | 0 | 0 |
| 2024.02.21 | 12,885 | 35 | +0.27% | 65 | 837,400 |
| 2024.02.20 | 12,850 | 170 | -1.31% | 51 | 655,350 |
| 2024.02.19 | 13,020 | 130 | +1.00% | 77 | 1,004,350 |
| 2024.02.16 | 12,890 | 560 | +4.54% | 247 | 3,181,185 |
| 2024.02.15 | 12,330 | 485 | +4.09% | 2 | 24,645 |
| 2024.02.14 | 11,845 | 720 | -5.74% | 22 | 261,540 |