시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
62,900 |
3,800 |
-5.70% |
65,158 |
4,151,129,600 |
| 2024.08.26 |
66,700 |
4,400 |
-6.19% |
62,220 |
4,221,945,300 |
| 2024.08.23 |
71,100 |
300 |
+0.42% |
41,480 |
2,929,206,100 |
| 2024.08.22 |
70,800 |
200 |
-0.29% |
47,766 |
3,393,521,500 |
| 2024.08.21 |
71,000 |
1,300 |
-1.80% |
48,237 |
3,402,986,000 |
| 2024.08.20 |
72,300 |
2,200 |
+3.13% |
70,575 |
5,060,397,000 |
| 2024.08.19 |
70,100 |
1,500 |
+2.18% |
93,270 |
6,585,139,500 |
| 2024.08.16 |
68,600 |
600 |
-0.87% |
88,108 |
5,948,658,600 |
| 2024.08.14 |
69,200 |
0 |
0.00% |
212,342 |
15,167,223,600 |
| 2024.08.13 |
69,200 |
3,700 |
+5.64% |
400,348 |
28,078,933,800 |