시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 32,500 850 -2.55% 19,338 633,852,650
2020.08.13 33,350 550 +1.68% 36,457 1,209,359,650
2020.08.12 32,800 600 +1.86% 19,762 635,430,850
2020.08.11 32,200 200 +0.62% 19,003 614,316,150
2020.08.10 32,000 750 -2.29% 26,451 852,027,150
2020.08.07 32,750 150 +0.46% 33,279 1,079,064,950
2020.08.06 32,600 300 -0.91% 25,947 842,678,500
2020.08.05 32,900 900 -2.66% 40,304 1,330,575,250
2020.08.04 33,800 650 +1.96% 52,612 1,771,323,950
2020.08.03 33,150 350 -1.04% 43,753 1,468,583,150
12345678910