시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
36,700 |
750 |
-2.01% |
13,849 |
511,612,550 |
| 2024.04.11 |
37,450 |
300 |
-0.80% |
1,690 |
63,255,050 |
| 2024.04.09 |
37,750 |
250 |
-0.66% |
6,611 |
249,763,250 |
| 2024.04.08 |
38,000 |
100 |
-0.27% |
3,666 |
139,134,600 |
| 2024.04.05 |
38,100 |
300 |
-0.79% |
6,408 |
243,967,700 |
| 2024.04.04 |
38,400 |
50 |
+0.13% |
2,426 |
92,985,350 |
| 2024.04.03 |
38,350 |
50 |
+0.13% |
1,960 |
75,196,500 |
| 2024.04.02 |
38,300 |
150 |
-0.40% |
3,898 |
149,770,950 |
| 2024.04.01 |
38,450 |
100 |
+0.26% |
2,465 |
94,709,550 |
| 2024.03.29 |
38,350 |
150 |
-0.39% |
3,182 |
122,197,450 |