시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.07 30,150 200 +0.67% 5,972 179,379,250
2020.10.06 29,950 300 +1.01% 7,738 231,294,150
2020.10.05 29,650 550 +1.89% 8,614 252,235,950
2020.09.29 29,100 50 -0.17% 12,090 351,733,650
2020.09.28 29,150 350 +1.22% 13,939 402,823,100
2020.09.25 28,800 250 +0.88% 11,319 329,981,400
2020.09.24 28,550 1,050 -3.55% 11,861 343,386,700
2020.09.23 29,600 50 +0.17% 9,949 294,305,700
2020.09.22 29,550 1,050 -3.43% 24,123 716,345,050
2020.09.21 30,600 300 -0.97% 14,125 433,233,000
12345678910