시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
57,200 |
0 |
0.00% |
4,849 |
276,571,300 |
| 2024.04.29 |
57,200 |
400 |
+0.70% |
4,732 |
270,446,400 |
| 2024.04.26 |
56,800 |
100 |
-0.18% |
5,067 |
287,353,000 |
| 2024.04.25 |
56,900 |
100 |
-0.18% |
5,422 |
308,658,600 |
| 2024.04.24 |
57,000 |
200 |
+0.35% |
11,437 |
651,701,300 |
| 2024.04.23 |
56,800 |
0 |
0.00% |
6,114 |
348,030,300 |
| 2024.04.22 |
56,800 |
300 |
+0.53% |
4,228 |
239,474,300 |
| 2024.04.19 |
56,500 |
500 |
-0.88% |
8,838 |
500,856,600 |
| 2024.04.18 |
57,000 |
400 |
+0.70% |
3,911 |
221,849,500 |
| 2024.04.17 |
56,600 |
300 |
-0.53% |
4,674 |
265,776,800 |