시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
56,500 |
500 |
-0.88% |
8,838 |
500,856,600 |
| 2024.04.18 |
57,000 |
400 |
+0.70% |
3,911 |
221,849,500 |
| 2024.04.17 |
56,600 |
300 |
-0.53% |
4,674 |
265,776,800 |
| 2024.04.16 |
56,900 |
500 |
-0.88% |
4,645 |
264,081,900 |
| 2024.04.15 |
57,400 |
500 |
+0.87% |
5,352 |
305,062,400 |
| 2024.04.12 |
56,900 |
0 |
0.00% |
4,692 |
266,588,100 |
| 2024.04.11 |
56,900 |
300 |
-0.53% |
4,761 |
270,892,300 |
| 2024.04.09 |
57,200 |
0 |
0.00% |
4,565 |
260,939,000 |
| 2024.04.08 |
57,200 |
300 |
-0.53% |
7,772 |
444,455,200 |
| 2024.04.05 |
57,500 |
300 |
-0.52% |
5,772 |
332,672,900 |