시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
57,900 |
0 |
0.00% |
3,538 |
204,542,200 |
| 2024.03.29 |
57,900 |
300 |
-0.52% |
5,792 |
335,659,600 |
| 2024.03.28 |
58,200 |
400 |
-0.69% |
4,621 |
269,204,600 |
| 2024.03.27 |
58,600 |
300 |
+0.51% |
5,412 |
314,792,800 |
| 2024.03.26 |
58,300 |
0 |
0.00% |
5,280 |
306,606,700 |
| 2024.03.25 |
58,300 |
100 |
+0.17% |
4,776 |
277,610,600 |
| 2024.03.22 |
58,200 |
200 |
+0.34% |
7,561 |
440,805,400 |
| 2024.03.21 |
58,000 |
300 |
+0.51% |
6,006 |
347,812,500 |
| 2024.03.20 |
57,700 |
400 |
+0.69% |
3,146 |
181,041,700 |
| 2024.03.19 |
57,300 |
100 |
-0.18% |
4,341 |
249,094,000 |