시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
56,500 |
200 |
-0.36% |
16,027 |
907,577,800 |
| 2024.05.16 |
56,700 |
0 |
0.00% |
13,203 |
749,050,400 |
| 2024.05.14 |
56,700 |
200 |
-0.36% |
14,332 |
813,051,000 |
| 2024.05.13 |
56,900 |
400 |
-0.70% |
4,545 |
258,852,500 |
| 2024.05.10 |
57,300 |
200 |
+0.35% |
4,596 |
263,248,000 |
| 2024.05.09 |
57,100 |
100 |
+0.17% |
5,466 |
313,382,800 |
| 2024.05.08 |
57,000 |
100 |
+0.17% |
4,581 |
261,000,200 |
| 2024.05.07 |
56,900 |
100 |
-0.18% |
3,952 |
225,123,500 |
| 2024.05.03 |
57,000 |
100 |
+0.17% |
3,198 |
181,788,500 |
| 2024.05.02 |
56,900 |
300 |
-0.53% |
3,822 |
217,277,200 |