시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
59,300 |
400 |
-0.68% |
10,653 |
633,128,400 |
| 2024.02.29 |
59,700 |
400 |
-0.67% |
6,764 |
404,282,700 |
| 2024.02.28 |
60,100 |
500 |
+0.83% |
4,767 |
285,051,000 |
| 2024.02.27 |
59,600 |
800 |
-1.33% |
14,031 |
839,385,200 |
| 2024.02.26 |
60,400 |
600 |
-0.99% |
8,414 |
508,029,500 |
| 2024.02.23 |
61,000 |
200 |
-0.33% |
9,761 |
596,609,700 |
| 2024.02.22 |
61,200 |
100 |
-0.17% |
4,575 |
279,507,400 |
| 2024.02.21 |
61,300 |
800 |
-1.29% |
8,328 |
509,433,700 |
| 2024.02.20 |
62,100 |
800 |
-1.28% |
14,855 |
928,810,200 |
| 2024.02.19 |
62,900 |
2,400 |
+3.96% |
41,494 |
2,574,371,500 |