시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
58,000 |
300 |
+0.51% |
6,006 |
347,812,500 |
| 2024.03.20 |
57,700 |
400 |
+0.69% |
3,146 |
181,041,700 |
| 2024.03.19 |
57,300 |
100 |
-0.18% |
4,341 |
249,094,000 |
| 2024.03.18 |
57,400 |
100 |
-0.18% |
3,914 |
224,558,500 |
| 2024.03.15 |
57,500 |
300 |
-0.52% |
10,417 |
598,356,100 |
| 2024.03.14 |
57,800 |
500 |
+0.87% |
6,626 |
382,785,400 |
| 2024.03.13 |
57,300 |
100 |
-0.18% |
7,949 |
454,809,300 |
| 2024.03.12 |
57,400 |
300 |
-0.52% |
12,778 |
731,743,500 |
| 2024.03.11 |
57,700 |
200 |
-0.35% |
5,796 |
335,168,100 |
| 2024.03.08 |
57,900 |
100 |
+0.17% |
7,576 |
438,598,800 |