시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
60,400 |
400 |
-0.66% |
14,894 |
903,213,300 |
| 2024.01.02 |
60,800 |
1,000 |
-1.62% |
14,638 |
891,474,300 |
| 2023.12.28 |
61,800 |
2,300 |
+3.86% |
35,387 |
2,160,421,900 |
| 2023.12.27 |
59,500 |
600 |
-1.00% |
14,531 |
863,905,300 |
| 2023.12.26 |
60,100 |
500 |
-0.83% |
11,564 |
695,147,800 |
| 2023.12.22 |
60,600 |
600 |
+1.00% |
12,021 |
724,702,400 |
| 2023.12.21 |
60,000 |
500 |
-0.83% |
13,559 |
814,194,700 |
| 2023.12.20 |
60,500 |
800 |
+1.34% |
17,071 |
1,026,174,200 |
| 2023.12.19 |
59,700 |
0 |
0.00% |
7,062 |
421,360,400 |
| 2023.12.18 |
59,700 |
400 |
+0.67% |
11,441 |
683,166,600 |