시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
59,200 |
600 |
-1.01% |
20,155 |
1,196,493,000 |
| 2024.01.16 |
59,800 |
200 |
+0.33% |
15,281 |
919,791,900 |
| 2024.01.15 |
59,600 |
400 |
-0.67% |
14,248 |
850,561,900 |
| 2024.01.12 |
60,000 |
400 |
-0.67% |
15,664 |
939,491,800 |
| 2024.01.11 |
60,400 |
200 |
-0.34% |
8,973 |
542,764,500 |
| 2024.01.10 |
60,600 |
500 |
-0.82% |
8,906 |
540,710,000 |
| 2024.01.09 |
61,100 |
300 |
+0.49% |
8,509 |
517,160,900 |
| 2024.01.08 |
60,800 |
700 |
-1.14% |
13,601 |
825,828,800 |
| 2024.01.05 |
61,500 |
300 |
-0.49% |
15,728 |
967,021,200 |
| 2024.01.04 |
61,800 |
1,400 |
+2.31% |
46,323 |
2,892,894,600 |