시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
61,300 |
800 |
-1.29% |
8,328 |
509,433,700 |
| 2024.02.20 |
62,100 |
800 |
-1.28% |
14,855 |
928,810,200 |
| 2024.02.19 |
62,900 |
2,400 |
+3.96% |
41,494 |
2,574,371,500 |
| 2024.02.16 |
60,500 |
700 |
+1.17% |
7,291 |
439,114,600 |
| 2024.02.15 |
59,800 |
400 |
-0.67% |
8,482 |
508,813,800 |
| 2024.02.14 |
60,200 |
600 |
-0.99% |
10,701 |
645,459,700 |
| 2024.02.13 |
60,800 |
300 |
+0.49% |
12,363 |
751,963,000 |
| 2024.02.08 |
60,500 |
600 |
-0.99% |
5,642 |
341,300,600 |
| 2024.02.07 |
61,100 |
1,100 |
+1.83% |
14,145 |
856,703,400 |
| 2024.02.06 |
60,000 |
1,000 |
-1.64% |
9,558 |
576,014,100 |