시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
58,900 |
800 |
-1.35% |
8,199 |
482,829,700 |
| 2024.01.30 |
59,700 |
600 |
+1.01% |
43,567 |
2,627,780,100 |
| 2024.01.29 |
59,100 |
2,100 |
+3.68% |
16,576 |
966,516,800 |
| 2024.01.26 |
57,000 |
100 |
+0.17% |
8,635 |
491,678,800 |
| 2024.01.25 |
56,900 |
900 |
-1.56% |
12,978 |
739,886,000 |
| 2024.01.24 |
57,800 |
800 |
-1.37% |
12,508 |
725,266,800 |
| 2024.01.23 |
58,600 |
300 |
-0.51% |
8,140 |
477,643,200 |
| 2024.01.22 |
58,900 |
300 |
-0.51% |
9,230 |
544,588,300 |
| 2024.01.19 |
59,200 |
300 |
-0.51% |
8,715 |
517,449,100 |
| 2024.01.18 |
59,500 |
300 |
+0.50% |
7,403 |
439,153,800 |