시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
56,300 |
100 |
-0.18% |
63,305 |
3,574,445,800 |
| 2024.03.29 |
56,400 |
1,400 |
-2.43% |
73,630 |
4,186,085,000 |
| 2024.03.28 |
57,800 |
1,100 |
-1.87% |
103,499 |
6,004,442,800 |
| 2024.03.27 |
58,900 |
1,100 |
-1.84% |
78,692 |
4,687,474,200 |
| 2024.03.26 |
60,000 |
1,000 |
-1.64% |
70,172 |
4,256,766,600 |
| 2024.03.25 |
61,000 |
900 |
-1.46% |
58,815 |
3,617,144,100 |
| 2024.03.22 |
61,900 |
300 |
-0.49% |
39,087 |
2,423,280,800 |
| 2024.03.21 |
62,200 |
500 |
-0.80% |
66,492 |
4,192,184,600 |
| 2024.03.20 |
62,700 |
400 |
-0.64% |
78,351 |
4,896,451,400 |
| 2024.03.19 |
63,100 |
400 |
-0.63% |
42,944 |
2,707,998,700 |