| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 644 | 6 | -0.93% | 75,584 | 49,152,225 |
| 2024.05.14 | 650 | 7 | +1.08% | 111,892 | 72,822,951 |
| 2024.05.13 | 643 | 4 | +0.62% | 117,222 | 75,771,780 |
| 2024.05.10 | 639 | 5 | +0.78% | 98,985 | 63,239,883 |
| 2024.05.09 | 634 | 4 | -0.63% | 52,128 | 33,305,991 |
| 2024.05.08 | 638 | 4 | +0.63% | 64,614 | 41,320,729 |
| 2024.05.07 | 634 | 3 | -0.48% | 47,544 | 30,360,275 |
| 2024.05.03 | 637 | 3 | -0.47% | 65,429 | 41,890,466 |
| 2024.05.02 | 640 | 5 | +0.78% | 100,601 | 64,403,589 |
| 2024.04.30 | 635 | 2 | +0.31% | 69,114 | 43,942,924 |